AGPUB
AGPUB · 美元计价
$7.7
-2.04%
≈ ￥50.82
(-$0.16)
更新于 2026-11-04 03:00:03
24H 最高$7.97
24H 最低$7.61
今日开盘$7.86
24H 成交量$25.96万
流通市值—
24H 涨跌额(-$0.16)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.71% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 22 |
XAUTTether Gold
|
$3923.54 | $3,962.60 | $3,891.09 | $1,968.96万 | $31.72亿 | -0.45% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 489 |
CVCCivic
|
$0.0218 | $0.02217 | $0.02122 | $19.26万 | $1,767.72万 | -1.49% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 687 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.44万 | — | -0.68% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.64万 | $3,304.71万 | 0.15% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,786.34万 | $117.83亿 | 1.81% |
| 665 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.19万 | $3,854.89万 | 2.97% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 328 |
FFFalcon Finance
|
$0.08724 | $0.08949 | $0.0868 | $39.51万 | $3.10亿 | -2.37% |
| 316 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $41.11万 | $7,387.13万 | 0.46% |
| 80 |
INITInitia
|
$0.12812 | $0.13909 | $0.12789 | $305.12万 | $2,910.41万 | -6.82% |
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
相关站点
共 40 个
Hashflow _BTC行情
Cosmos Hub _比特币行情
United Stables _数字货币市值
波场 _比特币
Ethena _加密货币行情
Gram _以太坊ETH价格
Starknet _比特币行情
狗币 _比特币
比特现金 _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _比特币
First Digital _加密货币行情
BEB _币种排行
SNXXB _BTC行情
AMDB _BTC行情
First Digital _币种排行
Ethena _BTC行情
BEAMX _比特币行情
Celo _比特币行情
BEAMX _加密货币行情
First Digital _比特币
莱特币 _BTC行情
比特现金 _加密货币行情
Morpho _比特币
Worldcoin _BTC行情
比特币 _BTC行情
艾达币 _数字货币市值
Uniswap _加密货币行情
Midnight _BTC行情
Saga _BTC行情
Morpho _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币
1000CAT _数字货币市值
Official Trump _比特币行情
Bittensor _以太坊ETH价格
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Injective _以太坊ETH价格