Arbitrum
ARB · 美元计价
$0.1586
-2.76%
≈ ￥1.0468
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1631
24H 成交量$1,187.93万
流通市值$10.76亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.16% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.19万 | $2,631.52万 | -5.10% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 14 |
XAUTTether Gold
|
$4077.35 | $4,128.31 | $4,040.82 | $8,092.04万 | $10.10亿 | 0.69% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $13.02万 | $787.75万 | -6.52% |
| 623 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 514 |
WENBWENB
|
$7.91 | $8.04 | $7.16 | $24.16万 | — | 3.67% |
| 300 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $55.89万 | $3,028.40万 | -10.21% |
| 18 |
DOGE狗币
|
$0.07215 | $0.07775 | $0.07111 | $4,986.84万 | $123.11亿 | -6.07% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.78% |
| 159 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $148.78万 | $1,213.07万 | -0.80% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 228 |
FFFalcon Finance
|
$0.08653 | $0.09379 | $0.08644 | $82.16万 | $2.07亿 | -5.34% |
| 189 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06693 | $114.83万 | $7,347.74万 | -0.71% |
| 84 |
INITInitia
|
$0.13101 | $0.15265 | $0.128 | $421.10万 | $2,041.54万 | -5.90% |
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
相关站点
共 40 个
Aerodrome _币种排行
达世币 _比特币
Solana _BTC行情
KORUB _数字货币市值
Ondo _BTC行情
TONToken _数字货币市值
PAX Gold _比特币
Solana _数字货币市值
TONToken _以太坊ETH价格
应用链 _加密货币行情
Plasma _以太坊ETH价格
波场 _币种排行
THORChain _以太坊ETH价格
USD1 _比特币
TONToken _加密货币行情
Sei _加密货币行情
SNXXB _以太坊ETH价格
SOXSB _币种排行
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币行情
莱特币 _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Internet _比特币
Render _加密货币行情
1000CAT _加密货币行情
Gram _币种排行
TQQQB _币种排行
INTWB _比特币
以太坊 _币种排行
艾达币 _BTC行情
SOXSB _加密货币行情
Ripple USD _数字货币市值
Aave _比特币行情
Celestia _加密货币行情
波场 _数字货币市值
BFUSD _加密货币行情
比特币 _币种排行
NFPrompt _比特币行情