Veranta
AVNT · 美元计价
$0.0703
-10.79%
≈ ￥0.46398
(-$0.01)
更新于 2026-11-15 15:05:03
24H 最高$0.0789
24H 最低$0.0674
今日开盘$0.0788
24H 成交量$45.93万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.07% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.18万 | $2,270.09万 | -6.59% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 26 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,865.34万 | $9.44亿 | -1.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.21万 | $713.87万 | -6.35% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 419 |
CVCCivic
|
$0.01744 | $0.01874 | $0.01677 | $30.38万 | $1,437.37万 | -5.63% |
| 495 |
BNTBancor
|
$0.2267 | $0.2413 | $0.2178 | $19.28万 | $2,786.99万 | -6.05% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 156 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00527 | $0.00462 | $145.09万 | $2,544.48万 | -6.26% |
| 11 |
DOGE狗币
|
$0.05773 | $0.06332 | $0.05543 | $8,717.60万 | $103.82亿 | -8.44% |
| 281 |
QTUM量子链
|
$0.658 | $0.666 | $0.64 | $56.95万 | $6,516.06万 | 0.77% |
| 197 |
SXTSpace and Time
|
$0.0083 | $0.00894 | $0.00808 | $99.29万 | $1,205.77万 | -7.06% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 139 |
FFFalcon Finance
|
$0.0921 | $0.09295 | $0.08782 | $175.30万 | $2.15亿 | 0.09% |
| 32 |
KAVAKava
|
$0.02901 | $0.0685 | $0.02507 | $2,318.38万 | $3,673.41万 | -56.97% |
| 64 |
INITInitia
|
$0.12183 | $0.125 | $0.09409 | $744.53万 | $1,446.10万 | 11.61% |
| 106 |
GIGGLEGiggle Fund
|
$22.48 | $24.57 | $21.19 | $279.39万 | $2,317.99万 | -8.39% |