DYDX Chain
DYDX · 美元计价
$0.10427
-1.93%
≈ ￥0.688182
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10632
24H 成交量$26.43万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IQIQ
|
$0.000732 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.27% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 28 |
XAUTTether Gold
|
$3892.34 | $3,898.91 | $3,873.76 | $1,109.07万 | $9.55亿 | 0.33% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.023 | $3.62万 | $838.43万 | -2.12% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 131 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02314 | $120.60万 | $1,936.49万 | -0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 410 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.18% |
| 23 |
DOGEDogecoin
|
$0.07548 | $0.07609 | $0.07463 | $1,400.49万 | $129.57亿 | -0.30% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.93% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -2.92% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 220 |
FFFalcon Finance
|
$0.09026 | $0.09089 | $0.08879 | $59.13万 | $2.09亿 | 0.23% |
| 204 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06786 | $65.51万 | $7,404.81万 | -0.66% |
| 45 |
INITInitia
|
$0.18713 | $0.20521 | $0.16565 | $519.63万 | $2,817.29万 | 0.79% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.00% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Bubblemaps _币种排行
Initia _币种排行
Origin _比特币
Gitcoin _币种排行
Hedera _比特币
Initia _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币行情
MSTRB _BTC行情
MARSCOIN _比特币
Ondo _比特币行情
Ondo _加密货币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
Midnight _以太坊ETH价格
GOOGLB _以太坊ETH价格
PancakeSwap _数字货币市值
Hashflow _比特币
SKHYB _比特币
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Lisk _加密货币行情
Pepe _加密货币行情
Dogecoin _币种排行
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
COTI _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Nillion _加密货币行情
Dash _比特币行情
Worldcoin _以太坊ETH价格
SuperVerse _比特币
BEAMX _加密货币行情
Sui _比特币行情
Aerodrome _数字货币市值
XRP _数字货币市值
GOOGLB _比特币