Internet Computer
ICP · 美元计价
$2.609
1.87%
≈ ￥17.2194
($0.05)
更新于 2026-11-13 17:15:01
24H 最高$2.65
24H 最低$2.49
今日开盘$2.561
24H 成交量$761.32万
流通市值$14.11亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 283 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.36万 | $2,439.86万 | -3.37% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 13 |
XAUTTether Gold
|
$3887.91 | $3,950.84 | $3,850.48 | $5,580.94万 | $9.54亿 | -0.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 471 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | 0.15% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 528 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.52万 | $1,539.11万 | -0.61% |
| 600 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 363 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $33.20万 | $2,808.37万 | -1.07% |
| 14 |
DOGE狗币
|
$0.06457 | $0.06747 | $0.06301 | $5,373.48万 | $112.71亿 | -3.37% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.89万 | $6,730.62万 | -0.74% |
| 109 |
SXTSpace and Time
|
$0.00962 | $0.01047 | $0.0092 | $240.13万 | $1,373.75万 | -1.74% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 2.96% |
| 327 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $37.47万 | $7,413.89万 | -0.32% |
| 48 |
INITInitia
|
$0.12241 | $0.1342 | $0.10799 | $1,095.24万 | $1,673.85万 | -8.51% |
| 129 |
GIGGLEGiggle Fund
|
$26.02 | $27.18 | $24.62 | $161.54万 | $2,637.77万 | -3.67% |