PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IQIQ
|
$0.000739 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.21% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.76% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 24 |
XAUTTether Gold
|
$4045.22 | $4,056.00 | $3,914.14 | $3,093.12万 | $9.98亿 | 3.20% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.0223 | $10.58万 | $847.46万 | -0.21% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 624 |
CVCCivic
|
$0.02183 | $0.02242 | $0.0209 | $11.96万 | $1,754.45万 | -0.09% |
| 645 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.61% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.42万 | — | 3.44% |
| 305 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 1.99% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,524.93万 | $131.88亿 | 2.12% |
| 628 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.68万 | $7,632.38万 | 1.21% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $324.93万 | $1,293.52万 | 5.30% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 290 |
FFFalcon Finance
|
$0.09049 | $0.09234 | $0.08663 | $55.60万 | $2.15亿 | 3.74% |
| 203 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.32万 | $7,429.33万 | 0.45% |
| 92 |
INITInitia
|
$0.14428 | $0.14899 | $0.12131 | $364.28万 | $2,111.13万 | 13.38% |
| 179 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $103.17万 | $3,024.16万 | 0.43% |
相关站点
共 40 个
比特现金 _BTC行情
Tether Gold _比特币
Sui _BTC行情
Holo _比特币行情
Official Trump _比特币
Filecoin _加密货币行情
Internet _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
BEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _BTC行情
Space and Time _比特币行情
Pendle _以太坊ETH价格
Ondo _BTC行情
Worldcoin _币种排行
Zama _以太坊ETH价格
Aster _比特币
PAX Gold _数字货币市值
USDC _数字货币市值
Starknet _比特币
Arbitrum _比特币行情
Bittensor _比特币行情
Space and Time _比特币
Aerodrome _BTC行情
大零币 _比特币行情
Virtuals _比特币行情
AAPLB _加密货币行情
RWUSD _数字货币市值
MarsCoin _币种排行
USDC _比特币
大零币 _币种排行
Haedal _以太坊ETH价格
Bittensor _加密货币行情
Injective _数字货币市值
USD1 _BTC行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _以太坊ETH价格