Sentient
SENT · 美元计价
$0.01666
-0.77%
≈ ￥0.109956
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01679
24H 成交量$120.23万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.55% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 244 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.81万 | $2,270.09万 | -5.39% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 26 |
XAUTTether Gold
|
$3828.67 | $3,868.85 | $3,763.93 | $3,010.96万 | $9.44亿 | -0.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01923 | $0.02036 | $0.01855 | $17.01万 | $713.87万 | -5.08% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 417 |
CVCCivic
|
$0.01768 | $0.01874 | $0.01677 | $30.60万 | $1,437.37万 | -4.38% |
| 498 |
BNTBancor
|
$0.2299 | $0.2409 | $0.2178 | $18.79万 | $2,786.99万 | -4.21% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,267.69 | — | 0.12% |
| 156 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00524 | $0.00462 | $139.77万 | $2,544.48万 | -3.82% |
| 11 |
DOGE狗币
|
$0.05888 | $0.06332 | $0.05543 | $9,203.38万 | $103.82亿 | -6.23% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.30万 | $6,516.06万 | 1.37% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00891 | $0.00808 | $93.97万 | $1,205.77万 | -5.98% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 149 |
FFFalcon Finance
|
$0.09286 | $0.09297 | $0.08782 | $152.04万 | $2.15亿 | 2.82% |
| 31 |
KAVAKava
|
$0.03454 | $0.06824 | $0.02507 | $2,429.40万 | $3,673.41万 | -49.36% |
| 48 |
INITInitia
|
$0.13903 | $0.1477 | $0.09409 | $1,244.81万 | $1,446.10万 | 32.54% |
| 104 |
GIGGLEGiggle Fund
|
$22.8 | $24.45 | $21.19 | $287.17万 | $2,317.99万 | -6.37% |