Usual
USUAL · 美元计价
$0.01098
3.78%
≈ ￥0.072468
($0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.0114
24H 最低$0.01058
今日开盘$0.01058
24H 成交量$74.99万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.62万 | $2,453.90万 | -3.48% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 31 |
XAUTTether Gold
|
$3866.01 | $3,896.00 | $3,859.00 | $1,417.48万 | $9.54亿 | -0.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 423 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $21.07万 | $739.34万 | -0.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 556 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.33% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.10万 | $2,993.78万 | -2.86% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.37万 | $2,762.09万 | -4.52% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,203.88万 | $111.46亿 | -2.07% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.39% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.64万 | $1,340.31万 | -6.57% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 118 |
FFFalcon Finance
|
$0.0918 | $0.09241 | $0.08664 | $187.44万 | $2.10亿 | 4.90% |
| 188 |
KAVAKava
|
$0.06765 | $0.06883 | $0.06748 | $81.94万 | $7,374.17万 | -1.02% |
| 57 |
INITInitia
|
$0.10742 | $0.1295 | $0.10528 | $739.77万 | $1,860.82万 | -9.57% |
| 125 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $163.76万 | $2,551.34万 | -5.99% |