Verge
XVG · 美元计价
$0.002224
2.07%
≈ ￥0.014678
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002179
24H 成交量$22.63万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 346 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.63万 | $2,804.03万 | -0.51% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 24 |
XAUTTether Gold
|
$4047.14 | $4,056.00 | $3,914.14 | $3,092.81万 | $9.98亿 | 3.27% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.0223 | $10.53万 | $847.46万 | -0.17% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 625 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.09% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.71% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.36万 | — | 3.44% |
| 305 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.46% |
| 14 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.0723 | $4,519.65万 | $131.88亿 | 2.12% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.21% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $322.51万 | $1,293.52万 | 5.43% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 290 |
FFFalcon Finance
|
$0.09069 | $0.09234 | $0.08663 | $55.43万 | $2.15亿 | 3.97% |
| 205 |
KAVAKava
|
$0.06866 | $0.06889 | $0.06728 | $82.27万 | $7,429.33万 | 0.44% |
| 92 |
INITInitia
|
$0.14738 | $0.14899 | $0.12131 | $361.52万 | $2,111.13万 | 16.20% |
| 179 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $103.25万 | $3,024.16万 | 0.10% |
相关站点
共 40 个
达世币 _币种排行
Pump.fun _BTC行情
Internet _比特币行情
Ondo _BTC行情
Plasma _比特币行情
INTWB _比特币行情
Space and Time _加密货币行情
INTWB _加密货币行情
Artificial _比特币行情
Tether Gold _数字货币市值
Initia _以太坊ETH价格
达世币 _数字货币市值
牛来 _加密货币行情
应用链 _数字货币市值
TQQQB _币种排行
RWUSD _比特币行情
以太坊 _加密货币行情
比特币 _以太坊ETH价格
Gram _数字货币市值
Filecoin _BTC行情
Gram _比特币
Filecoin _币种排行
狗币 _以太坊ETH价格
TONToken _BTC行情
瑞波币 _比特币行情
莱特币 _数字货币市值
QQQB _BTC行情
TQQQB _比特币
艾达币 _比特币
AAPLB _比特币行情
Bittensor _币种排行
Internet _BTC行情
Avalanche _加密货币行情
以太坊 _比特币行情
瑞波币 _数字货币市值
Celo _BTC行情
Chainlink _BTC行情
应用链 _比特币行情
Haedal _币种排行
Internet _加密货币行情